LSE, FRJP350Q End of Day and Historical Share Prices [FTSE RAFI Japan 350 Inde]

04 Aug 2025

LAST: 18,531	CHANGE: 229.83	OPEN: 18,760	HIGH: 18,760	ASK: 0	VOLUME: 0
LAST: 18,531	CHG(%): 1.23	PREV: 18,760	LOW: 18,339	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	19,801	19,954	19,786	19,946
21 Aug 25	19,895	19,895	19,746	19,801
20 Aug 25	19,975	20,018	19,850	19,895
19 Aug 25	19,991	20,049	19,908	19,975
18 Aug 25	19,928	20,051	19,928	19,991
15 Aug 25	19,574	19,932	19,574	19,928
14 Aug 25	19,755	19,755	19,550	19,574
13 Aug 25	19,621	19,823	19,621	19,755
12 Aug 25	19,332	19,719	19,332	19,621
11 Aug 25	19,046	19,422	19,046	19,332

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,531