LSE, FRJPNUH End of Day and Historical Share Prices [FTSE RAFI Japan Index [Cad]]

22 Aug 2025

LAST: 10,367	CHANGE: 119.90	OPEN: 10,241	HIGH: 10,367	ASK: 0	VOLUME: 0
LAST: 10,367	CHG(%): 1.17	PREV: 10,247	LOW: 10,233	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	10,241	10,367	10,233	10,367
21 Aug 25	10,341	10,346	10,247	10,247
20 Aug 25	10,355	10,375	10,306	10,356
19 Aug 25	10,302	10,347	10,274	10,345
18 Aug 25	10,325	10,376	10,313	10,318
15 Aug 25	10,106	10,351	10,106	10,351
14 Aug 25	10,197	10,202	10,107	10,107
13 Aug 25	10,095	10,205	10,095	10,205
12 Aug 25	9,916	10,114	9,916	10,072
11 Aug 25	9,936	9,950	9,934	9,938

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,367