LSE, FRSDEURQ End of Day and Historical Share Prices [FTSE RAFI Developed Euro]

22 Aug 2025

LAST: 9,872	CHANGE: 195.81	OPEN: 9,655	HIGH: 9,884	ASK: 0	VOLUME: 0
LAST: 9,872	CHG(%): 2.02	PREV: 9,677	LOW: 9,654	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	9,655	9,884	9,654	9,872
21 Aug 25	9,680	9,710	9,647	9,677
20 Aug 25	9,695	9,709	9,651	9,702
19 Aug 25	9,668	9,737	9,668	9,722
18 Aug 25	9,666	9,705	9,640	9,659
15 Aug 25	9,672	9,716	9,670	9,678
14 Aug 25	9,676	9,709	9,642	9,665
13 Aug 25	9,698	9,759	9,686	9,698
12 Aug 25	9,612	9,697	9,589	9,671
11 Aug 25	9,706	9,712	9,596	9,599

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,872