LSE, FRSDEURS End of Day and Historical Share Prices [FTSE RAFI Developed Europe Mid Small]

25 Aug 2025

LAST: 7,933	CHANGE: 48.23	OPEN: 7,978	HIGH: 7,978	ASK: 0	VOLUME: 0
LAST: 7,933	CHG(%): 0.60	PREV: 7,982	LOW: 7,931	BID: 0

Period:

Date	Open	High	Low	Close
25 Aug 25	7,978	7,978	7,931	7,933
22 Aug 25	7,804	7,990	7,804	7,982
21 Aug 25	7,820	7,848	7,799	7,822
20 Aug 25	7,834	7,843	7,798	7,838
19 Aug 25	7,818	7,870	7,818	7,855
18 Aug 25	7,814	7,848	7,796	7,811
15 Aug 25	7,820	7,855	7,817	7,824
14 Aug 25	7,826	7,851	7,798	7,814
13 Aug 25	7,844	7,894	7,834	7,843
12 Aug 25	7,776	7,843	7,756	7,822

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,933