LSE, FRSDXUS End of Day and Historical Share Prices [FTSE RAFI Developed Ex US Mid Small 1500]

04 Aug 2025

LAST: 9,101	CHANGE: 50.82	OPEN: 9,079	HIGH: 9,114	ASK: 0	VOLUME: 0
LAST: 9,101	CHG(%): 0.56	PREV: 9,051	LOW: 9,029	BID: 0

Period:

Date	Open	High	Low	Close
29 Aug 25	9,456	9,458	9,420	9,440
28 Aug 25	9,429	9,468	9,416	9,459
27 Aug 25	9,417	9,426	9,376	9,421
26 Aug 25	9,456	9,473	9,383	9,419
25 Aug 25	9,490	9,523	9,455	9,455
22 Aug 25	9,346	9,517	9,342	9,501
21 Aug 25	9,356	9,373	9,336	9,348
20 Aug 25	9,370	9,371	9,327	9,357
19 Aug 25	9,369	9,407	9,357	9,376
18 Aug 25	9,377	9,405	9,358	9,368

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,101