LSE, FRUE End of Day and Historical Share Prices [Franklin Libertyshares Icav]

22 Aug 2025

LAST: 64.59	CHANGE: 0.62	OPEN: 63.88	HIGH: 64.60	ASK: 54.71	VOLUME: 897
LAST: 64.59	CHG(%): 0.97	PREV: 63.97	LOW: 63.88	BID: 54.09

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	63.88	64.60	63.88	64.59	897
21 Aug 25	63.80	63.97	63.80	63.97	436
20 Aug 25	63.94	63.94	63.48	63.75	4.7K
19 Aug 25	64.34	64.34	64.19	64.22	619
18 Aug 25	64.38	64.38	64.33	64.33	838
15 Aug 25	64.77	64.77	64.42	64.42	1.2K
14 Aug 25	64.55	64.55	64.48	64.48	1.5K
13 Aug 25	64.58	64.61	64.49	64.49	1.7K
12 Aug 25	63.87	64.33	63.87	64.28	112
11 Aug 25	64.04	64.11	64.04	64.11	1.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.59