LSE, FRUKLVQ End of Day and Historical Share Prices [FTSE RAFI UK Low Volatil]

04 Aug 2025

LAST: 8,231	CHANGE: 26.41	OPEN: 8,205	HIGH: 8,234	ASK: 0	VOLUME: 0
LAST: 8,231	CHG(%): 0.32	PREV: 8,205	LOW: 8,199	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	8,382	8,413	8,359	8,387
21 Aug 25	8,363	8,382	8,338	8,382
20 Aug 25	8,248	8,370	8,237	8,363
19 Aug 25	8,234	8,263	8,220	8,248
18 Aug 25	8,195	8,242	8,195	8,234
15 Aug 25	8,215	8,254	8,188	8,195
14 Aug 25	8,207	8,229	8,198	8,215
13 Aug 25	8,168	8,219	8,167	8,207
12 Aug 25	8,167	8,197	8,145	8,168
11 Aug 25	8,158	8,189	8,145	8,167

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,231