LSE, FRUR End of Day and Historical Share Prices [FTSE RAFI US 100 Real Estate Index]

04 Aug 2025

LAST: 5,061	CHANGE: 58.32	OPEN: 5,008	HIGH: 5,078	ASK: 0	VOLUME: 0
LAST: 5,061	CHG(%): 1.17	PREV: 5,003	LOW: 5,008	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	5,138	5,299	5,138	5,291
21 Aug 25	5,153	5,153	5,118	5,141
20 Aug 25	5,156	5,188	5,135	5,150
19 Aug 25	5,076	5,155	5,076	5,140
18 Aug 25	5,097	5,121	5,076	5,087
15 Aug 25	5,080	5,120	5,076	5,108
14 Aug 25	5,101	5,101	5,038	5,075
13 Aug 25	5,033	5,075	5,033	5,075
12 Aug 25	4,979	5,027	4,979	5,025
11 Aug 25	5,006	5,016	4,981	4,997

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,061