LSE, FRUSLVN End of Day and Historical Share Prices [FTSE RAFI US Low Volatil]

22 Aug 2025

LAST: 10,097	CHANGE: 40.69	OPEN: 10,040	HIGH: 10,154	ASK: 0	VOLUME: 0
LAST: 10,097	CHG(%): 0.40	PREV: 10,056	LOW: 10,039	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	10,040	10,154	10,039	10,097
21 Aug 25	10,058	10,070	10,006	10,056
20 Aug 25	10,008	10,112	10,008	10,067
19 Aug 25	9,942	10,031	9,942	9,996
18 Aug 25	9,954	9,988	9,948	9,952
15 Aug 25	9,906	9,982	9,906	9,970
14 Aug 25	9,932	9,932	9,866	9,899
13 Aug 25	9,823	9,917	9,823	9,906
12 Aug 25	9,773	9,832	9,773	9,815
11 Aug 25	9,789	9,845	9,756	9,778

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,097