LSE, FRX1 End of Day and Historical Share Prices [FTSE RAFI Global Ex US 1]

27 Aug 2025

LAST: 9,254	CHANGE: 6.43	OPEN: 9,260	HIGH: 9,263	ASK: 0	VOLUME: 0
LAST: 9,254	CHG(%): 0.07	PREV: 9,260	LOW: 9,203	BID: 0

Period:

Date	Open	High	Low	Close
27 Aug 25	9,260	9,263	9,203	9,254
26 Aug 25	9,316	9,326	9,213	9,260
25 Aug 25	9,392	9,411	9,317	9,317
22 Aug 25	9,272	9,419	9,265	9,402
21 Aug 25	9,306	9,308	9,256	9,273
20 Aug 25	9,288	9,320	9,260	9,307
19 Aug 25	9,259	9,312	9,244	9,293
18 Aug 25	9,301	9,309	9,245	9,259
15 Aug 25	9,230	9,325	9,230	9,301
14 Aug 25	9,269	9,271	9,216	9,227

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,254