LSE, FRX1N End of Day and Historical Share Prices [FTSE RAFI Dev Ex US Inde]

04 Aug 2025

LAST: 8,883	CHANGE: 60.28	OPEN: 8,853	HIGH: 8,895	ASK: 0	VOLUME: 0
LAST: 8,883	CHG(%): 0.68	PREV: 8,822	LOW: 8,805	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	9,272	9,419	9,265	9,402
21 Aug 25	9,306	9,308	9,255	9,273
20 Aug 25	9,288	9,320	9,260	9,306
19 Aug 25	9,259	9,313	9,243	9,293
18 Aug 25	9,301	9,309	9,244	9,259
15 Aug 25	9,230	9,325	9,229	9,301
14 Aug 25	9,269	9,272	9,215	9,227
13 Aug 25	9,189	9,274	9,187	9,257
12 Aug 25	9,097	9,200	9,095	9,186
11 Aug 25	9,116	9,143	9,076	9,095

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,883