LSE, FRXULVNU End of Day and Historical Share Prices [FTSE RAFI Developed Ex U]

27 Aug 2025

LAST: 7,140	CHANGE: 5.38	OPEN: 7,144	HIGH: 7,144	ASK: 0	VOLUME: 0
LAST: 7,140	CHG(%): 0.08	PREV: 7,146	LOW: 7,103	BID: 0

Period:

Date	Open	High	Low	Close
27 Aug 25	7,144	7,144	7,103	7,140
26 Aug 25	7,174	7,186	7,113	7,146
25 Aug 25	7,241	7,247	7,174	7,175
22 Aug 25	7,184	7,268	7,174	7,250
21 Aug 25	7,209	7,211	7,174	7,185
20 Aug 25	7,139	7,221	7,135	7,210
19 Aug 25	7,119	7,159	7,108	7,142
18 Aug 25	7,136	7,145	7,108	7,118
15 Aug 25	7,090	7,149	7,089	7,135
14 Aug 25	7,118	7,122	7,081	7,089

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,140