LSE, FRXULVQU End of Day and Historical Share Prices [FTSE RAFI Developed Ex U]

04 Aug 2025

LAST: 6,924	CHANGE: 46.14	OPEN: 6,903	HIGH: 6,935	ASK: 0	VOLUME: 0
LAST: 6,924	CHG(%): 0.67	PREV: 6,878	LOW: 6,871	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	7,184	7,268	7,174	7,250
21 Aug 25	7,209	7,211	7,174	7,185
20 Aug 25	7,139	7,221	7,135	7,210
19 Aug 25	7,119	7,159	7,108	7,142
18 Aug 25	7,136	7,145	7,108	7,118
15 Aug 25	7,090	7,149	7,089	7,135
14 Aug 25	7,118	7,122	7,081	7,089
13 Aug 25	7,054	7,123	7,051	7,109
12 Aug 25	7,006	7,062	7,004	7,052
11 Aug 25	7,014	7,039	6,991	7,004

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,924