LSE, FSCR End of Day and Historical Share Prices []

22 Apr 2025

LAST: 1,539	CHANGE: 0.00	OPEN: 1,539	HIGH: 1,539	ASK: 0	VOLUME: 0
LAST: 1,539	CHG(%): 0.00	PREV: 1,539	LOW: 1,539	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	1,850	1,850	1,850	1,850	600
29 Aug 25	1,813	1,813	1,813	1,845	600
28 Aug 25	1,846	1,846	1,846	1,846	600
27 Aug 25	1,843	1,843	1,843	1,843	600
26 Aug 25	1,839	1,839	1,839	1,839	600
25 Aug 25	1,813	1,813	1,813	1,842	600
22 Aug 25	1,813	1,813	1,813	1,842	600
21 Aug 25	1,830	1,830	1,830	1,830	600
20 Aug 25	1,825	1,825	1,825	1,825	600
19 Aug 25	1,822	1,822	1,822	1,822	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,539