LSE, FSED End of Day and Historical Share Prices []

26 Aug 2025

LAST: 2.970	CHANGE: 0.00	OPEN: 2.974	HIGH: 2.974	ASK: 3.767	VOLUME: 200
LAST: 2.970	CHG(%): 0.00	PREV: 2.970	LOW: 2.970	BID: 3.713

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	2.974	2.974	2.970	2.970	200
25 Aug 25	2.989	2.989	2.988	2.970	1
22 Aug 25	2.989	2.989	2.988	2.988	100
21 Aug 25	2.980	2.980	2.980	2.980	1.2K
20 Aug 25	3.035	3.039	3.035	3.039	1.2K
19 Aug 25	3.032	3.032	3.025	3.025	100
18 Aug 25	3.035	3.035	3.018	3.018	25K
15 Aug 25	3.010	3.010	3.010	3.010	1.1K
14 Aug 25	3.019	3.021	3.018	3.021	300
13 Aug 25	3.011	3.015	3.011	3.015	150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.970