LSE, FSEM End of Day and Historical Share Prices []

15 Jul 2025

LAST: 4.038	CHANGE: 0.06	OPEN: 3.977	HIGH: 4.038	ASK: 0.000	VOLUME: 1
LAST: 4.038	CHG(%): 1.49	PREV: 3.979	LOW: 3.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	4.029	4.029	4.029	4.029	100
28 Aug 25	4.016	4.016	4.016	4.016	2
27 Aug 25	4.001	4.001	4.001	4.001	6
26 Aug 25	4.003	4.003	4.003	4.003	6
25 Aug 25	4.070	4.070	4.070	4.022	35
22 Aug 25	4.070	4.070	4.070	4.022	35
21 Aug 25	4.001	4.001	4.001	4.001	35
20 Aug 25	4.082	4.082	4.082	4.082	84
19 Aug 25	4.070	4.085	4.070	4.085	100
18 Aug 25	4.079	4.079	4.079	4.079	125K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.038