LSE, FSFL End of Day and Historical Share Prices [Foresight Solar Fund Lim]

04 Aug 2025

LAST: 88.50	CHANGE: 0.70	OPEN: 91.00	HIGH: 91.00	ASK: 0.00	VOLUME: 886.9K
LAST: 88.50	CHG(%): 0.78	PREV: 89.20	LOW: 88.30	BID: 74.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	83.20	84.80	82.10	82.30	943.8K
21 Aug 25	85.50	87.90	82.09	82.80	1.39M
20 Aug 25	86.80	87.50	85.40	85.50	823.3K
19 Aug 25	86.70	88.00	86.60	87.60	684.3K
18 Aug 25	86.50	87.10	86.50	86.60	369.4K
15 Aug 25	86.50	87.80	86.50	87.00	217.4K
14 Aug 25	87.30	87.60	86.50	87.30	583.6K
13 Aug 25	87.60	88.10	87.30	87.40	444.4K
12 Aug 25	87.30	88.10	86.70	88.00	662.1K
11 Aug 25	86.30	88.10	86.00	87.30	933.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.50