LSE, FSMU End of Day and Historical Share Prices []

22 Aug 2025

LAST: 5.425	CHANGE: 0.05	OPEN: 5.474	HIGH: 5.474	ASK: 0.000	VOLUME: 86
LAST: 5.425	CHG(%): 0.90	PREV: 5.474	LOW: 5.473	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5.474	5.474	5.473	5.425	86
21 Aug 25	5.393	5.393	5.393	5.393	86
20 Aug 25	5.474	5.474	5.473	5.474	100
19 Aug 25	5.474	5.474	5.474	5.474	150
18 Aug 25	5.479	5.479	5.469	5.469	150
15 Aug 25	5.468	5.468	5.468	5.479	150
14 Aug 25	5.482	5.482	5.482	5.482	150
13 Aug 25	5.493	5.493	5.493	5.493	150
12 Aug 25	5.465	5.465	5.465	5.465	150
11 Aug 25	5.468	5.468	5.468	5.470	150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.425