LSE, FSTHF End of Day and Historical Share Prices [FTSE Set Fledgling Index]

04 Aug 2025

LAST: 1,893	CHANGE: 2.47	OPEN: 1,896	HIGH: 1,902	ASK: 0	VOLUME: 0
LAST: 1,893	CHG(%): 0.13	PREV: 1,896	LOW: 1,886	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 25	1,911	1,932	1,910	1,913
27 Aug 25	1,921	1,935	1,911	1,911
26 Aug 25	1,922	1,935	1,919	1,921
25 Aug 25	1,917	1,932	1,917	1,922
22 Aug 25	1,916	1,926	1,911	1,917
21 Aug 25	1,908	1,924	1,908	1,916
20 Aug 25	1,897	1,920	1,897	1,908
19 Aug 25	1,903	1,912	1,897	1,897
18 Aug 25	1,893	1,911	1,893	1,903
15 Aug 25	1,893	1,902	1,889	1,893

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,893