LSE, FSTSH End of Day and Historical Share Prices [FTSE Set Shariah Index]

04 Aug 2025

LAST: 995.4	CHANGE: 6.82	OPEN: 988.6	HIGH: 999.4	ASK: 0.0	VOLUME: 0
LAST: 995.4	CHG(%): 0.69	PREV: 988.6	LOW: 982.4	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Aug 25	988.4	1000.2	988.4	993.1
21 Aug 25	984.9	996.1	982.7	988.4
20 Aug 25	975.7	987.1	966.9	984.9
19 Aug 25	985.8	986.5	975.7	975.7
18 Aug 25	995.4	996.8	984.3	985.8
15 Aug 25	1002.9	1006.3	991.9	995.4
14 Aug 25	1022.7	1024.0	1002.4	1002.9
13 Aug 25	1002.3	1024.8	1002.3	1022.7
12 Aug 25	1011.0	1011.0	998.2	1002.3
11 Aug 25	1011.0	1011.0	998.2	1002.3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

995.4