LSE, FSWD End of Day and Historical Share Prices [Ishares IV Plc]

04 Aug 2025

LAST: 962.5	CHANGE: 5.25	OPEN: 963.0	HIGH: 966.9	ASK: 0.0	VOLUME: 12.3K
LAST: 962.5	CHG(%): 0.55	PREV: 957.3	LOW: 960.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	981.3	985.3	979.8	985.3	396.7K
21 Aug 25	976.3	979.5	974.7	978.5	41.2K
20 Aug 25	974.8	977.3	971.9	975.8	10.1K
19 Aug 25	980.8	982.3	977.5	980.1	34.9K
18 Aug 25	972.3	978.8	972.3	977.1	6.4K
15 Aug 25	980.3	983.5	975.0	975.0	28.1K
14 Aug 25	974.3	976.2	972.6	975.8	23.6K
13 Aug 25	975.3	977.5	972.8	973.8	12.1K
12 Aug 25	970.3	972.7	966.5	971.5	8.1K
11 Aug 25	972.0	974.7	970.0	972.6	35.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

962.5