LSE, FTAI End of Day and Historical Share Prices []

29 Aug 2025

LAST: 21.22	CHANGE: 0.24	OPEN: 22.05	HIGH: 22.05	ASK: 0.00	VOLUME: 700
LAST: 21.22	CHG(%): 1.11	PREV: 21.26	LOW: 22.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	22.05	22.05	22.05	21.22	700
28 Aug 25	21.49	21.49	21.49	21.49	700
27 Aug 25	21.26	21.26	21.26	21.26	700
26 Aug 25	21.15	21.15	21.15	21.15	700
25 Aug 25	22.05	22.05	22.05	21.22	700
22 Aug 25	22.05	22.05	22.05	21.22	700
21 Aug 25	20.81	20.81	20.81	20.81	700
20 Aug 25	20.75	20.75	20.75	20.75	700
19 Aug 25	21.28	21.28	21.28	21.28	700
18 Aug 25	21.53	21.53	21.53	21.53	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.22