LSE, FTBIVAN End of Day and Historical Share Prices [FTSE Biva Net Tax Index]

04 Aug 2025

LAST: 1,137	CHANGE: 12.46	OPEN: 1,145	HIGH: 1,145	ASK: 0	VOLUME: 0
LAST: 1,137	CHG(%): 1.08	PREV: 1,149	LOW: 1,136	BID: 0

Period:

Date	Open	High	Low	Close
26 Aug 25	1,172	1,175	1,162	1,167
25 Aug 25	1,187	1,188	1,176	1,177
22 Aug 25	1,175	1,189	1,172	1,188
21 Aug 25	1,166	1,179	1,165	1,174
20 Aug 25	1,172	1,173	1,165	1,168
19 Aug 25	1,169	1,173	1,167	1,173
18 Aug 25	1,170	1,173	1,163	1,169
15 Aug 25	1,167	1,175	1,166	1,170
14 Aug 25	1,174	1,174	1,162	1,165
13 Aug 25	1,177	1,181	1,171	1,173

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,137