LSE, FTC End of Day and Historical Share Prices [Filtronic Plc]

04 Aug 2025

LAST: 148.0	CHANGE: 5.00	OPEN: 142.0	HIGH: 150.0	ASK: 0.0	VOLUME: 1.1M
LAST: 148.0	CHG(%): 3.50	PREV: 143.0	LOW: 141.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	138.0	140.0	134.0	135.0	394.4K
21 Aug 25	137.8	141.0	135.0	138.0	333.9K
20 Aug 25	140.0	142.0	135.6	137.5	525.5K
19 Aug 25	145.0	148.0	139.0	140.0	584K
18 Aug 25	146.0	146.0	141.0	144.0	582.1K
15 Aug 25	144.0	146.0	142.1	146.0	739.3K
14 Aug 25	135.0	144.0	133.0	144.0	1.24M
13 Aug 25	132.1	136.0	127.0	135.0	2.08M
12 Aug 25	131.8	140.0	129.0	130.0	1.54M
11 Aug 25	131.5	138.0	126.0	137.5	1.48M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

148.0