LSE, FTCRAUN End of Day and Historical Share Prices [FTSE Australia Ric Capped Net Tax Index]

04 Aug 2025

LAST: 3,209	CHANGE: 9.59	OPEN: 3,213	HIGH: 3,224	ASK: 0	VOLUME: 0
LAST: 3,209	CHG(%): 0.30	PREV: 3,199	LOW: 3,201	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 25	3,327	3,349	3,319	3,347
27 Aug 25	3,314	3,327	3,301	3,326
26 Aug 25	3,319	3,333	3,299	3,313
25 Aug 25	3,328	3,357	3,317	3,320
22 Aug 25	3,319	3,336	3,291	3,329
21 Aug 25	3,286	3,323	3,286	3,318
20 Aug 25	3,286	3,309	3,273	3,284
19 Aug 25	3,333	3,337	3,283	3,284
18 Aug 25	3,333	3,349	3,321	3,332
15 Aug 25	3,299	3,339	3,295	3,330

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,209