LSE, FTCRAXJ End of Day and Historical Share Prices [FTSE Asia Ex Japan Ric Capped Index]

28 Aug 2025

LAST: 3,172	CHANGE: 18.67	OPEN: 3,190	HIGH: 3,193	ASK: 0	VOLUME: 0
LAST: 3,172	CHG(%): 0.59	PREV: 3,191	LOW: 3,161	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 25	3,190	3,193	3,161	3,172
27 Aug 25	3,204	3,214	3,185	3,191
26 Aug 25	3,230	3,232	3,190	3,203
25 Aug 25	3,185	3,238	3,185	3,230
22 Aug 25	3,169	3,189	3,166	3,186
21 Aug 25	3,167	3,182	3,165	3,169
20 Aug 25	3,191	3,192	3,149	3,167
19 Aug 25	3,193	3,199	3,181	3,190
18 Aug 25	3,186	3,213	3,178	3,193
15 Aug 25	3,184	3,192	3,170	3,186

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,172