LSE, FTCRAXJN End of Day and Historical Share Prices [FTSE Asia Ex Japan Ric Capped Net Tax IN]

22 Aug 2025

LAST: 3,186	CHANGE: 16.73	OPEN: 3,169	HIGH: 3,189	ASK: 0	VOLUME: 0
LAST: 3,186	CHG(%): 0.53	PREV: 3,169	LOW: 3,166	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	3,169	3,189	3,166	3,186
21 Aug 25	3,167	3,182	3,165	3,169
20 Aug 25	3,191	3,192	3,149	3,167
19 Aug 25	3,193	3,199	3,181	3,190
18 Aug 25	3,186	3,213	3,178	3,193
15 Aug 25	3,184	3,192	3,170	3,186
14 Aug 25	3,201	3,210	3,184	3,186
13 Aug 25	3,150	3,204	3,150	3,201
12 Aug 25	3,144	3,153	3,139	3,149
11 Aug 25	3,137	3,149	3,132	3,144

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,186