LSE, FTCRBRA End of Day and Historical Share Prices [FTSE Brazil Ric Capped Index]

04 Aug 2025

LAST: 1,854	CHANGE: 24.48	OPEN: 1,838	HIGH: 1,870	ASK: 0	VOLUME: 0
LAST: 1,854	CHG(%): 1.34	PREV: 1,829	LOW: 1,836	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	1,867	1,934	1,867	1,927
21 Aug 25	1,865	1,874	1,854	1,870
20 Aug 25	1,859	1,879	1,857	1,869
19 Aug 25	1,922	1,925	1,854	1,855
18 Aug 25	1,924	1,939	1,918	1,925
15 Aug 25	1,924	1,933	1,914	1,918
14 Aug 25	1,935	1,944	1,912	1,928
13 Aug 25	1,959	1,962	1,929	1,930
12 Aug 25	1,909	1,965	1,909	1,960
11 Aug 25	1,917	1,921	1,905	1,911

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,854