LSE, FTCRCANN End of Day and Historical Share Prices [FTSE Canada Ric Capped Net Tax Index]

22 Aug 2025

LAST: 3,478	CHANGE: 53.74	OPEN: 3,418	HIGH: 3,482	ASK: 0	VOLUME: 0
LAST: 3,478	CHG(%): 1.57	PREV: 3,424	LOW: 3,418	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	3,418	3,482	3,418	3,478
21 Aug 25	3,408	3,425	3,399	3,424
20 Aug 25	3,407	3,419	3,405	3,415
19 Aug 25	3,419	3,430	3,409	3,412
18 Aug 25	3,429	3,429	3,415	3,419
15 Aug 25	3,432	3,437	3,418	3,418
14 Aug 25	3,441	3,441	3,419	3,428
13 Aug 25	3,442	3,462	3,442	3,450
12 Aug 25	3,427	3,451	3,427	3,443
11 Aug 25	3,425	3,437	3,421	3,432

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,478