LSE, FTCRCHEN End of Day and Historical Share Prices [FTSE Switzerland Ric Capped Net Tax Inde]

22 Aug 2025

LAST: 3,839	CHANGE: 45.98	OPEN: 3,787	HIGH: 3,851	ASK: 0	VOLUME: 0
LAST: 3,839	CHG(%): 1.21	PREV: 3,793	LOW: 3,772	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	3,787	3,851	3,772	3,839
21 Aug 25	3,817	3,819	3,786	3,793
20 Aug 25	3,789	3,834	3,771	3,828
19 Aug 25	3,757	3,803	3,755	3,793
18 Aug 25	3,759	3,762	3,733	3,751
15 Aug 25	3,739	3,772	3,739	3,758
14 Aug 25	3,734	3,752	3,719	3,731
13 Aug 25	3,716	3,746	3,716	3,737
12 Aug 25	3,685	3,713	3,675	3,710
11 Aug 25	3,707	3,734	3,673	3,681

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,839