LSE, FTCRCHN End of Day and Historical Share Prices [FTSE China Ric Capped Index]

29 Aug 2025

LAST: 9,096	CHANGE: 48.05	OPEN: 9,087	HIGH: 9,175	ASK: 0	VOLUME: 0
LAST: 9,096	CHG(%): 0.53	PREV: 9,048	LOW: 9,055	BID: 0

Period:

Date	Open	High	Low	Close
29 Aug 25	9,087	9,175	9,055	9,096
28 Aug 25	9,065	9,078	8,943	9,048
27 Aug 25	9,297	9,311	9,102	9,116
26 Aug 25	9,299	9,341	9,152	9,258
25 Aug 25	9,223	9,359	9,215	9,327
22 Aug 25	9,046	9,133	9,025	9,131
21 Aug 25	9,016	9,043	8,952	9,008
20 Aug 25	8,948	9,023	8,906	9,003
19 Aug 25	9,023	9,059	8,967	8,997
18 Aug 25	8,986	9,094	8,959	9,002

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,096