LSE, FTCRKORN End of Day and Historical Share Prices [FTSE South Korea Ric Capped Net Tax Inde]

22 Aug 2025

LAST: 3,970	CHANGE: 83.37	OPEN: 3,888	HIGH: 3,981	ASK: 0	VOLUME: 0
LAST: 3,970	CHG(%): 2.14	PREV: 3,887	LOW: 3,888	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	3,888	3,981	3,888	3,970
21 Aug 25	3,894	3,937	3,879	3,887
20 Aug 25	3,933	3,934	3,836	3,894
19 Aug 25	3,971	3,987	3,923	3,933
18 Aug 25	4,039	4,041	3,969	3,970
15 Aug 25	4,072	4,091	4,031	4,059
14 Aug 25	4,072	4,091	4,031	4,036
13 Aug 25	4,005	4,086	4,005	4,072
12 Aug 25	3,997	4,051	3,984	4,003
11 Aug 25	3,997	4,024	3,985	3,991

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,970