LSE, FTCRMEX End of Day and Historical Share Prices [FTSE Mexico Ric Capped Index]

22 Aug 2025

LAST: 4,671	CHANGE: 91.12	OPEN: 4,594	HIGH: 4,675	ASK: 0	VOLUME: 0
LAST: 4,671	CHG(%): 1.99	PREV: 4,579	LOW: 4,578	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	4,594	4,675	4,578	4,671
21 Aug 25	4,548	4,599	4,540	4,579
20 Aug 25	4,569	4,576	4,536	4,556
19 Aug 25	4,532	4,568	4,525	4,550
18 Aug 25	4,544	4,557	4,516	4,555
15 Aug 25	4,558	4,598	4,554	4,562
14 Aug 25	4,571	4,571	4,518	4,525
13 Aug 25	4,630	4,645	4,598	4,605
12 Aug 25	4,592	4,648	4,583	4,629
11 Aug 25	4,585	4,597	4,566	4,590

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,671