LSE, FTCRTWN End of Day and Historical Share Prices [FTSE Taiwan Ric Capped Index]

04 Aug 2025

LAST: 2,000	CHANGE: 7.02	OPEN: 2,008	HIGH: 2,008	ASK: 0	VOLUME: 0
LAST: 2,000	CHG(%): 0.35	PREV: 2,007	LOW: 1,986	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	2,009	2,018	1,987	2,005
21 Aug 25	1,996	2,021	1,996	2,011
20 Aug 25	2,065	2,065	1,994	1,997
19 Aug 25	2,091	2,094	2,062	2,065
18 Aug 25	2,078	2,097	2,072	2,091
15 Aug 25	2,066	2,080	2,062	2,076
14 Aug 25	2,079	2,087	2,066	2,069
13 Aug 25	2,067	2,085	2,059	2,078
12 Aug 25	2,062	2,071	2,057	2,064
11 Aug 25	2,056	2,073	2,044	2,062

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,000