LSE, FTCRZAF End of Day and Historical Share Prices [Index Ftcrzaf]

04 Aug 2025

LAST: 4,863	CHANGE: 135.94	OPEN: 4,754	HIGH: 4,872	ASK: 0	VOLUME: 0
LAST: 4,863	CHG(%): 2.88	PREV: 4,727	LOW: 4,754	BID: 0

Period:

Date	Open	High	Low	Close
01 Sep 25	5,060	5,138	5,059	5,078
29 Aug 25	5,032	5,062	4,985	5,053
28 Aug 25	5,056	5,104	5,025	5,038
27 Aug 25	5,087	5,098	5,008	5,054
26 Aug 25	5,122	5,125	5,066	5,099
25 Aug 25	5,156	5,176	5,127	5,128
22 Aug 25	5,031	5,173	5,031	5,163
21 Aug 25	4,981	5,047	4,980	5,031
20 Aug 25	5,009	5,011	4,971	5,001
19 Aug 25	5,040	5,072	5,007	5,008

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,863