LSE, FTEK End of Day and Historical Share Prices [Source Markets Public Limited Company]

04 Aug 2025

LAST: 62.40	CHANGE: 1.07	OPEN: 61.92	HIGH: 62.49	ASK: 0.00	VOLUME: 802
LAST: 62.40	CHG(%): 1.74	PREV: 61.34	LOW: 61.31	BID: 44.31

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	63.44	63.57	63.28	63.50	1.2K
26 Aug 25	63.13	63.35	63.00	63.00	472
25 Aug 25	62.18	64.00	61.94	63.92	641
22 Aug 25	62.18	64.00	61.94	63.93	646
21 Aug 25	62.19	62.19	62.11	62.11	100
20 Aug 25	61.99	62.13	61.43	61.97	175
19 Aug 25	62.90	62.98	62.58	62.65	3.3K
18 Aug 25	62.68	63.24	62.13	62.92	250
15 Aug 25	62.95	63.08	62.51	62.67	100
14 Aug 25	62.81	63.17	62.42	62.42	878

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.40