LSE, FTEU End of Day and Historical Share Prices [First Trust Global Funds Public Limited]

28 Aug 2025

LAST: 62.01	CHANGE: 0.30	OPEN: 62.01	HIGH: 62.01	ASK: 43.61	VOLUME: 0
LAST: 62.01	CHG(%): 0.49	PREV: 61.71	LOW: 62.01	BID: 42.10

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	62.01	62.01	62.01	62.01	1.2K
27 Aug 25	61.71	61.71	61.71	61.71	1.2K
26 Aug 25	62.30	62.73	62.27	62.73	1.2K
25 Aug 25	63.04	63.67	63.04	64.17	190
22 Aug 25	63.04	63.67	63.04	63.67	188
21 Aug 25	63.19	63.52	63.19	63.25	1.3K
20 Aug 25	63.25	63.25	63.25	63.25	2.6K
19 Aug 25	63.50	63.50	63.50	63.50	2.6K
18 Aug 25	63.34	63.34	63.25	63.28	2.6K
15 Aug 25	63.78	63.78	63.78	63.78	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.01