LSE, FTF End of Day and Historical Share Prices [Foresight 4 Vct Plc]

04 Aug 2025

LAST: 44.20	CHANGE: 0.00	OPEN: 44.20	HIGH: 44.20	ASK: 0.00	VOLUME: 912
LAST: 44.20	CHG(%): 0.00	PREV: 44.20	LOW: 43.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	45.20	45.20	45.20	45.20	14K
27 Aug 25	46.40	46.40	45.20	45.20	14K
26 Aug 25	45.40	45.40	44.00	45.20	102.1K
25 Aug 25	44.20	42.00	42.00	44.20	774
22 Aug 25	42.00	44.20	42.00	42.00	2.3K
21 Aug 25	44.20	44.20	44.20	44.20	912
20 Aug 25	44.20	44.20	44.20	44.20	912
19 Aug 25	44.20	44.20	44.20	44.20	912
18 Aug 25	44.20	44.20	44.20	44.20	912
15 Aug 25	44.20	43.00	43.00	44.20	912

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.20