LSE, FTGMIS2X End of Day and Historical Share Prices [FTSE Gold Mines 2X Daily Short Index]

22 Aug 2025

LAST: 134.6	CHANGE: 3.37	OPEN: 137.8	HIGH: 142.2	ASK: 0.0	VOLUME: 0
LAST: 134.6	CHG(%): 2.44	PREV: 138.0	LOW: 133.5	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Aug 25	137.8	142.2	133.5	134.6
21 Aug 25	144.1	144.2	136.6	138.0
20 Aug 25	149.9	151.2	144.3	144.5
19 Aug 25	143.9	150.1	143.6	149.8
18 Aug 25	142.9	145.3	142.2	144.0
15 Aug 25	145.6	148.3	142.6	143.8
14 Aug 25	144.1	147.1	143.4	145.6
13 Aug 25	143.7	144.7	141.0	143.9
12 Aug 25	145.7	147.1	143.4	143.8
11 Aug 25	143.3	152.2	143.3	145.1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

134.6