LSE, FTJPINN End of Day and Historical Share Prices [FTSE Developed Ex North]

04 Aug 2025

LAST: 1,340	CHANGE: 8.86	OPEN: 1,335	HIGH: 1,343	ASK: 0	VOLUME: 0
LAST: 1,340	CHG(%): 0.67	PREV: 1,331	LOW: 1,329	BID: 0

Period:

Date	Open	High	Low	Close
26 Aug 25	1,390	1,391	1,377	1,383
25 Aug 25	1,397	1,400	1,394	1,395
22 Aug 25	1,382	1,401	1,381	1,398
21 Aug 25	1,387	1,388	1,381	1,383
20 Aug 25	1,382	1,389	1,378	1,388
19 Aug 25	1,379	1,386	1,377	1,384
18 Aug 25	1,384	1,387	1,378	1,379
15 Aug 25	1,376	1,387	1,376	1,387
14 Aug 25	1,386	1,386	1,375	1,378
13 Aug 25	1,374	1,386	1,374	1,386

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,340