LSE, FTJSLYN End of Day and Historical Share Prices [FTSE Japan Large Cap Sup]

22 Aug 2025

LAST: 9,216	CHANGE: 60.93	OPEN: 9,155	HIGH: 9,233	ASK: 0	VOLUME: 0
LAST: 9,216	CHG(%): 0.67	PREV: 9,155	LOW: 9,150	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	9,155	9,233	9,150	9,216
21 Aug 25	9,232	9,234	9,143	9,155
20 Aug 25	9,307	9,318	9,201	9,232
19 Aug 25	9,345	9,383	9,280	9,307
18 Aug 25	9,336	9,383	9,324	9,345
15 Aug 25	9,106	9,336	9,106	9,336
14 Aug 25	9,222	9,224	9,089	9,106
13 Aug 25	9,127	9,259	9,127	9,222
12 Aug 25	8,936	9,180	8,936	9,127
11 Aug 25	8,758	8,996	8,758	8,936

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,216