LSE, FTRAD End of Day and Historical Share Prices []

04 Aug 2025

LAST: 7,809	CHANGE: 85.00	OPEN: 7,710	HIGH: 7,819	ASK: 0	VOLUME: 0
LAST: 7,809	CHG(%): 1.10	PREV: 7,724	LOW: 7,710	BID: 0

Period:

Date	Open	High	Low	Close
29 Aug 25	7,792	7,834	7,736	7,760
28 Aug 25	7,778	7,793	7,745	7,781
27 Aug 25	7,807	7,833	7,767	7,789
26 Aug 25	7,691	7,779	7,655	7,774
25 Aug 25	7,656	7,724	7,650	7,712
22 Aug 25	7,698	7,754	7,655	7,656
21 Aug 25	7,630	7,722	7,630	7,701
20 Aug 25	7,630	7,631	7,569	7,621
19 Aug 25	7,725	7,727	7,581	7,612
18 Aug 25	7,678	7,736	7,678	7,723

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,809