LSE, FTRAP End of Day and Historical Share Prices []

22 Aug 2025

LAST: 4,850	CHANGE: 167.54	OPEN: 4,669	HIGH: 4,851	ASK: 0	VOLUME: 0
LAST: 4,850	CHG(%): 3.58	PREV: 4,682	LOW: 4,663	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	4,669	4,851	4,663	4,850
21 Aug 25	4,702	4,702	4,643	4,682
20 Aug 25	4,765	4,769	4,596	4,672
19 Aug 25	4,785	4,867	4,741	4,751
18 Aug 25	4,735	4,794	4,727	4,793
15 Aug 25	4,788	4,828	4,697	4,712
14 Aug 25	4,812	4,835	4,740	4,788
13 Aug 25	4,805	4,892	4,790	4,813
12 Aug 25	4,800	4,862	4,734	4,810
11 Aug 25	4,688	4,879	4,688	4,834

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,850