LSE, FTRLPB End of Day and Historical Share Prices []

01 Sep 2025

LAST: 3,938	CHANGE: 5.72	OPEN: 3,928	HIGH: 3,948	ASK: 0	VOLUME: 0
LAST: 3,938	CHG(%): 0.15	PREV: 3,932	LOW: 3,927	BID: 0

Period:

Date	Open	High	Low	Close
01 Sep 25	3,928	3,948	3,927	3,938
29 Aug 25	3,929	3,946	3,918	3,932
28 Aug 25	3,960	3,963	3,913	3,920
27 Aug 25	3,955	3,997	3,955	3,963
26 Aug 25	3,934	3,947	3,917	3,943
25 Aug 25	3,953	3,966	3,925	3,939
22 Aug 25	3,980	4,017	3,944	3,951
21 Aug 25	3,955	4,001	3,941	3,984
20 Aug 25	3,925	3,967	3,924	3,949
19 Aug 25	3,891	3,933	3,883	3,924

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,938