LSE, FTSD10 End of Day and Historical Share Prices [FTSE Asia Pac Small Cap]

04 Aug 2025

LAST: 670.3	CHANGE: 4.37	OPEN: 666.5	HIGH: 671.5	ASK: 0.0	VOLUME: 0
LAST: 670.3	CHG(%): 0.66	PREV: 665.9	LOW: 665.9	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Aug 25	686.9	692.6	686.5	691.7
21 Aug 25	684.9	690.2	684.9	687.1
20 Aug 25	691.2	691.2	680.7	684.9
19 Aug 25	693.8	694.2	689.7	691.1
18 Aug 25	690.1	695.2	688.9	693.7
15 Aug 25	685.9	690.8	685.5	690.0
14 Aug 25	687.8	691.2	685.3	685.9
13 Aug 25	681.9	688.5	681.9	687.6
12 Aug 25	681.2	682.8	679.6	681.6
11 Aug 25	680.0	681.8	678.5	681.0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

670.3