LSE, FTSELXNR End of Day and Historical Share Prices [FTSE Europe Luxury Static 12 EW NR Index]

22 Aug 2025

LAST: 996.6	CHANGE: 11.09	OPEN: 985.5	HIGH: 998.7	ASK: 0.0	VOLUME: 0
LAST: 996.6	CHG(%): 1.13	PREV: 985.5	LOW: 984.4	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Aug 25	985.5	998.7	984.4	996.6
21 Aug 25	993.0	993.1	982.9	985.5
20 Aug 25	991.3	995.5	985.0	993.0
19 Aug 25	968.8	992.0	968.8	991.3
18 Aug 25	966.1	977.2	964.3	968.8
15 Aug 25	966.1	977.2	966.1	971.5
14 Aug 25	961.3	967.3	960.0	966.1
13 Aug 25	949.1	962.1	949.1	961.3
12 Aug 25	944.4	951.2	940.1	949.1
11 Aug 25	945.5	959.8	944.0	944.4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

996.6