LSE, FTSEMIBSDV End of Day and Historical Share Prices []

22 Aug 2025

LAST: 56,199	CHANGE: 294.54	OPEN: 55,905	HIGH: 56,453	ASK: 0	VOLUME: 0
LAST: 56,199	CHG(%): 0.53	PREV: 55,905	LOW: 55,870	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	55,905	56,453	55,870	56,199
21 Aug 25	55,763	55,961	55,676	55,905
20 Aug 25	55,922	55,922	55,711	55,763
19 Aug 25	55,545	55,930	55,545	55,922
18 Aug 25	55,557	55,681	55,404	55,545
15 Aug 25	55,559	55,559	55,557	55,557
14 Aug 25	55,094	55,592	55,094	55,559
13 Aug 25	54,852	55,184	54,852	55,094
12 Aug 25	54,502	54,894	54,502	54,852
11 Aug 25	54,545	54,737	54,445	54,502

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56,199