LSE, FTSLAGT End of Day and Historical Share Prices []

22 Aug 2025

LAST: 4,702	CHANGE: 75.55	OPEN: 4,623	HIGH: 4,736	ASK: 0	VOLUME: 0
LAST: 4,702	CHG(%): 1.63	PREV: 4,626	LOW: 4,623	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	4,623	4,736	4,623	4,702
21 Aug 25	4,634	4,635	4,595	4,626
20 Aug 25	4,636	4,664	4,606	4,626
19 Aug 25	4,624	4,679	4,624	4,649
18 Aug 25	4,589	4,621	4,588	4,616
15 Aug 25	4,589	4,621	4,588	4,614
14 Aug 25	4,734	4,736	4,561	4,601
13 Aug 25	4,663	4,726	4,659	4,725
12 Aug 25	4,622	4,659	4,590	4,653
11 Aug 25	4,589	4,657	4,587	4,616

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,702