LSE, FTSTDLPR End of Day and Historical Share Prices [FTSE Transatlantic Diversified Large Cap Static 20 EW PR Index]

22 Aug 2025

LAST: 1,031	CHANGE: 13.66	OPEN: 1,017	HIGH: 1,040	ASK: 0	VOLUME: 0
LAST: 1,031	CHG(%): 1.34	PREV: 1,018	LOW: 1,016	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	1,017	1,040	1,016	1,031
21 Aug 25	1,020	1,022	1,014	1,018
20 Aug 25	1,025	1,027	1,004	1,014
19 Aug 25	1,036	1,039	1,027	1,028
18 Aug 25	1,054	1,055	1,025	1,033
15 Aug 25	1,054	1,055	1,030	1,032
14 Aug 25	1,053	1,056	1,049	1,055
13 Aug 25	1,046	1,055	1,044	1,050
12 Aug 25	1,030	1,046	1,028	1,046
11 Aug 25	1,007	1,034	1,007	1,030

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,031