LSE, FTSTMEPR End of Day and Historical Share Prices []

22 Aug 2025

LAST: 1,005	CHANGE: 1.05	OPEN: 1,004	HIGH: 1,012	ASK: 0	VOLUME: 0
LAST: 1,005	CHG(%): 0.10	PREV: 1,004	LOW: 1,004	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	1,004	1,012	1,004	1,005
21 Aug 25	1,003	1,004	999	1,004
20 Aug 25	1,001	1,005	1,001	1,003
19 Aug 25	995	1,002	995	1,001
18 Aug 25	994	995	990	994
15 Aug 25	994	995	990	994
14 Aug 25	984	992	984	992
13 Aug 25	978	984	977	982
12 Aug 25	978	979	974	977
11 Aug 25	976	980	975	978

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,005